N
25
VN-INDEX
1285.82+5.46+0.3%
VN30
1321.85-1.70-0.1%
HNX
261.99+0.08+0.0%
UPCOM
94.34+0.12+0.1%

Danh mục

VN30

-0.4%
VIC3.13M
+3.9%
86.66
BID1.07M
+3.3%
106.10
MWG2.80M
+3.1%
63.15
PLX2.09M
+1.6%
24.77
VRE4.98M
+1.5%
89.98
VNM571.9K
+1.5%
66.36
LPB2.14M
+1.3%
79.99
SHB848.1K
+0.9%
100.87
MBB974.4K
+0.8%
33.16
FPT2.81M
+0.5%
12.85
ACB1.63M
+0.2%
90.66
HDB554.8K
+0.0%
13.03
VJC641.7K
-0.0%
104.32
MSN598.8K
-0.3%
102.49
STB2.03M
-0.3%
33.34
HPG2.94M
-0.6%
61.68
SSI2.71M
-0.9%
91.87
VPB2.08M
-0.9%
54.38
TPB3.41M
-1.1%
31.06
SSB3.24M
-1.2%
115.67
GVR4.88M
-1.3%
17.68
VHM1.33M
-1.4%
20.37
TCB2.35M
-1.8%
10.46
VCB748.3K
-2.4%
53.67
SAB1.32M
-2.6%
57.55
GAS4.71M
-2.7%
96.65
CTG1.57M
-3.5%
65.70
DGC267.6K
-3.6%
36.50
VIB566.0K
-3.7%
110.58
BCM3.36M
-3.8%
100.72

Bất động sản

+0.7%
QCG3.58M
+3.5%
65.24
SCR2.31M
+3.5%
99.41
DIG4.66M
+3.5%
99.38
IJC4.63M
+3.2%
32.44
HDC788.4K
+3.2%
20.78
KHG1.57M
+2.5%
122.31
KBC1.59M
+2.5%
109.49
DXG3.66M
+2.4%
40.46
AGG1.23M
+2.2%
69.92
HTN4.29M
+2.0%
87.31
CEO189.4K
+1.7%
26.02
HUT1.14M
+1.6%
47.29
SJS3.41M
+1.2%
65.34
DXS784.0K
+1.1%
21.07
DC4706.0K
+0.8%
67.73
HDG1.78M
+0.6%
77.85
BCM2.99M
+0.4%
22.27
NVL3.39M
+0.2%
58.82
VRE1.73M
+0.2%
61.74
CRE2.29M
+0.1%
60.92
TCH2.52M
-0.0%
94.30
PDR2.80M
-0.3%
53.44
L183.68M
-0.4%
31.62
HQC2.95M
-0.7%
36.44
NDN4.96M
-0.7%
28.41
RGG351.0K
-0.8%
13.32
SGR3.87M
-1.0%
99.66
HLD1.57M
-1.8%
29.17
TDC1.83M
-1.8%
39.95
VHM1.95M
-2.3%
30.70
VPL1.34M
-2.8%
91.45
NTL2.04M
-3.0%
77.30
KDH349.7K
-3.5%
49.91
CRV2.22M
-3.8%
38.88
NLG2.00M
-3.8%
53.69
VIC1.19M
-3.9%
74.38
HHS1.23M
-4.0%
41.75

Chứng khoán

+0.2%
PSI747.4K
+4.0%
16.72
CTS4.58M
+3.5%
20.89
VIX1.38M
+3.4%
59.03
TCX768.8K
+3.3%
34.21
DSE2.13M
+3.2%
100.47
VND3.69M
+3.1%
47.44
SBS992.9K
+3.0%
30.64
TVB3.59M
+3.0%
56.90
SHS3.91M
+3.0%
11.30
ORS2.31M
+2.8%
47.02
DSC2.49M
+2.3%
47.59
EVS4.53M
+1.2%
99.66
APG2.43M
+1.2%
112.67
VIG2.94M
+0.8%
17.97
BSI605.4K
+0.6%
61.54
TVC4.73M
+0.6%
68.65
TVS621.6K
+0.2%
37.76
WSS964.5K
+0.1%
56.21
BVS3.49M
-0.2%
39.63
BMS686.3K
-0.3%
56.02
SSI4.77M
-1.5%
78.46
VDS339.4K
-1.6%
11.15
MBS706.9K
-1.7%
87.96
AGR359.1K
-1.8%
61.88
VCI4.21M
-2.4%
58.95
AAS4.53M
-2.4%
108.59
FTS147.3K
-2.6%
38.23
HCM719.2K
-3.0%
88.49
TCI828.5K
-3.8%
47.24
APS4.50M
-4.0%
36.85

Ngân hàng

+0.7%
BID3.45M
+3.9%
119.28
OCB3.74M
+3.8%
36.43
VCB3.22M
+3.5%
42.10
BVB445.9K
+2.7%
100.13
SSB4.50M
+2.6%
68.49
SHB484.7K
+2.6%
77.98
TCB2.09M
+2.4%
73.12
ABB1.04M
+2.3%
113.50
VIB3.58M
+1.8%
82.36
MBB4.63M
+1.4%
49.81
NVB4.66M
+1.3%
91.50
TPB1.12M
+1.1%
84.29
EVF2.21M
+1.0%
71.63
STB200.6K
+0.6%
20.62
LPB1.67M
+0.6%
29.35
MSB4.65M
+0.5%
80.28
VAB3.11M
-0.5%
88.66
NAB131.9K
-0.5%
47.05
VPB3.40M
-0.8%
115.88
KLB1.89M
-1.1%
40.73
ACB2.70M
-2.1%
105.51
BAB2.62M
-2.9%
110.98
CTG4.04M
-3.6%
22.77
HDB196.4K
-3.6%
97.45
EIB2.24M
-3.8%
48.06

Thép

+0.2%
HPG808.0K
+3.1%
85.71
HSG3.54M
+2.3%
52.99
NSH134.9K
+2.3%
31.66
TVN3.24M
+0.6%
113.77
SMC4.24M
+0.5%
87.72
VCA186.2K
+0.3%
116.96
POM487.0K
+0.0%
38.59
SHA3.54M
-0.3%
97.26
SHI2.18M
-0.8%
46.83
GDA3.56M
-1.4%
13.68
TLH429.5K
-1.9%
33.09
NKG3.92M
-3.0%
43.48
VGS150.0K
-3.1%
57.76

Dầu khí

+0.2%
BSR1.87M
+3.3%
35.93
PVB1.96M
+2.6%
72.94
CNG2.26M
+2.3%
44.16
GAS464.9K
+2.3%
90.97
PVT327.1K
+1.4%
107.84
OIL3.56M
+1.3%
116.18
PVS3.97M
+0.6%
40.21
PVC2.21M
+0.4%
64.52
PLC2.24M
-1.1%
75.44
PVD5.00M
-2.6%
67.58
PVP1.25M
-3.9%
40.72

Bán lẻ

+1.9%
PSD3.88M
+3.6%
44.38
MSN1.39M
+3.1%
71.44
DGW133.4K
+3.1%
20.13
MCH2.03M
+2.5%
33.97
PET4.70M
+2.3%
81.00
MWG2.23M
+0.9%
100.32
PNJ3.11M
+0.1%
64.13
FRT842.0K
-0.0%
35.88

Bảo hiểm

+0.0%
VNR3.20M
+3.6%
51.20
MIG1.68M
+2.3%
57.40
BIC1.01M
+2.0%
115.87
BVH2.32M
+0.8%
78.99
PTI320.0K
+0.7%
100.67
PVI3.16M
+0.3%
87.51
PGI4.07M
-0.2%
91.59
BMI3.28M
-2.7%
110.50
ABI446.0K
-3.5%
112.66
PRE103.1K
-3.9%
92.73

BĐS KCN

-0.2%
IDV1.30M
+3.8%
15.30
IDC963.8K
+3.8%
88.58
LHG640.6K
+3.6%
84.02
D2D4.01M
+3.0%
87.80
PHR4.71M
+2.2%
14.25
VGC4.79M
+2.1%
32.56
DTD1.38M
+0.6%
39.04
SIP2.57M
-0.6%
68.09
KBC3.55M
-1.1%
10.76
BCM1.41M
-2.2%
87.18
SZC4.19M
-2.5%
75.26
SZL3.67M
-3.0%
16.72
NTC2.69M
-3.0%
50.57
GVR2.74M
-3.5%
46.59
TIP4.15M
-3.9%
17.39

Công nghệ - TT

+2.1%
FOX2.18M
+3.2%
75.91
CTR4.82M
+3.2%
67.57
YEG3.08M
+2.7%
101.89
ELC3.09M
+2.0%
85.28
ITD2.16M
+1.9%
83.63
CMG3.12M
+1.6%
50.00
VTP2.25M
-0.5%
14.70
VGI232.7K
-0.5%
43.33
FPT3.13M
-3.2%
23.71
FOC162.8K
-3.2%
28.78

Điện - Năng lượng

+0.5%
HDG1.88M
+3.6%
14.85
TTA2.18M
+3.3%
89.90
GEX2.99M
+3.3%
123.66
KHP250.2K
+2.9%
99.58
TV12.04M
+2.4%
11.92
SJE838.0K
+2.0%
120.05
HND3.42M
+2.0%
102.41
REE3.36M
+0.7%
58.06
QTP902.3K
+0.7%
56.08
GEE4.99M
+0.6%
63.20
PPC3.28M
-0.2%
16.13
TV2162.2K
-1.1%
36.68
VSH2.91M
-1.3%
92.77
PVG4.21M
-1.6%
24.88
POW4.25M
-1.7%
30.09
GEG3.33M
-2.4%
38.94
SJD1.24M
-3.4%
22.68
PC11.38M
-3.6%
109.84
NT2683.8K
-3.8%
89.00
VNE378.0K
-3.8%
102.42

Hàng không-Du lịch

-0.0%
SGN2.20M
+3.9%
63.10
AST752.2K
+1.8%
48.25
SAS2.55M
+1.4%
85.13
VTD3.71M
+0.8%
66.11
SCS284.4K
+0.5%
56.20
VJC813.2K
-0.0%
30.00
DAH3.17M
-0.1%
105.47
ACV1.34M
-0.6%
45.21
NCT4.68M
-0.8%
110.79
RIC980.2K
-3.3%
56.66
HVN207.2K
-3.4%
66.41
SKG1.18M
-3.9%
102.99

Dược - Y tế

+0.0%
DCL2.91M
+3.7%
119.45
DHD2.81M
+2.1%
107.06
JVC723.1K
-0.1%
15.45
DMC3.41M
-0.1%
98.99
DBD633.2K
-0.4%
54.18
IMP1.82M
-0.6%
27.31
LDP1.99M
-0.8%
58.98
DHT1.26M
-2.5%
80.90
SPM4.24M
-3.1%
50.04
TNH3.25M
-3.4%
65.84
DHG884.0K
-3.5%
25.83

Dệt may

+0.3%
ADS3.96M
+4.0%
113.92
KMR747.1K
+3.9%
100.65
GIL1.58M
+3.5%
21.79
EVE273.3K
+1.8%
73.11
MSH3.56M
-1.1%
28.47
TNG2.72M
-1.6%
75.17
VGT1.93M
-2.7%
33.76
STK3.09M
-3.2%
104.06
TCM2.63M
-4.0%
19.39

Cảng biển-Vận tải

+0.5%
HHG3.46M
+3.9%
62.32
PVP2.72M
+3.8%
114.90
TCL4.44M
+3.7%
90.08
VSC1.73M
+3.5%
120.41
PHP2.77M
+3.3%
58.52
SKG1.74M
+2.7%
52.45
VTO4.64M
+1.9%
12.38
DVP1.13M
+1.6%
34.15
SWC1.72M
+1.2%
44.85
VNA4.75M
+1.1%
75.02
GMD128.4K
+0.9%
34.59
TMS4.46M
+0.9%
94.24
MAC4.69M
+0.9%
104.05
TCW1.33M
+0.3%
76.23
GSP2.82M
-0.4%
116.67
DXP3.87M
-1.0%
50.73
STG1.65M
-2.0%
18.94
VOS3.30M
-2.1%
83.28
SGP3.45M
-2.2%
107.36
TCO4.63M
-2.4%
24.31
PVT1.70M
-2.7%
109.57
ILB1.41M
-2.8%
59.38
VIP1.78M
-3.0%
39.54
HAH4.57M
-3.7%
66.78

Hóa chất-Phân bón

-1.2%
PMB3.96M
+3.8%
38.12
DCM257.1K
+3.7%
46.09
DDV3.84M
+3.7%
17.60
CSV581.2K
+2.3%
107.37
LAS4.20M
+0.2%
20.18
DGC606.2K
-1.3%
111.17
DPM4.61M
-2.1%
83.48
LIX1.64M
-2.5%
56.99
NET1.50M
-3.4%
54.85
BFC4.76M
-3.7%
69.12

Ôtô-Phụ tùng

-1.6%
CTF803.5K
+3.6%
10.77
DRC971.2K
+3.3%
75.53
HAX2.72M
+0.2%
75.58
CSM3.77M
-3.6%
95.92
---

Nước - Nhựa

+1.1%
NHH4.01M
+2.9%
100.43
TDM921.1K
+2.8%
109.17
PLP4.40M
+2.7%
88.40
NTP1.03M
+2.4%
32.60
AAA4.25M
+1.7%
113.40
DAG1.23M
+0.7%
73.75
HII514.2K
+0.3%
80.69
BWE1.99M
-0.5%
109.82
APH2.53M
-2.3%
29.93
BMP4.82M
-2.4%
39.71
VNP2.18M
-3.0%
56.12
PGN65.3K
-3.6%
70.84

Thực phẩm

-0.5%
BNA2.46M
+3.3%
77.89
AIG2.65M
+2.5%
84.65
KDC3.88M
+2.0%
64.25
QNS3.59M
+1.9%
11.44
MLS4.45M
+1.8%
104.29
LSS748.3K
+1.7%
50.53
HAG1.04M
+1.7%
33.36
PAN3.89M
+0.7%
82.13
MCM3.69M
-0.6%
39.51
TAR3.42M
-1.1%
99.97
SLS2.29M
-1.2%
93.56
NAF394.7K
-1.4%
41.73
VHE4.70M
-1.5%
52.14
HNG3.81M
-1.7%
43.45
MSN3.69M
-1.8%
53.74
DBC1.74M
-2.3%
109.51
APF1.41M
-2.4%
77.92
LTG2.44M
-2.4%
52.40
AFX3.25M
-2.5%
97.35
BAF3.90M
-3.4%
18.98
VOC3.63M
-3.6%
42.91
VNM2.20M
-3.6%
21.68
VLC4.67M
-3.9%
24.67

Đường - Gỗ - Giấy

+0.0%
HHP2.40M
+3.4%
120.46
CBS3.26M
+1.0%
77.56
LSS1.05M
+0.9%
22.44
DHC241.3K
+0.9%
11.74
GDT1.73M
-0.2%
23.23
KTS1.90M
-0.5%
62.22
SBT3.44M
-2.5%
60.85
SLS3.53M
-2.5%
60.24
QNS1.50M
-3.6%
19.22

VLXD

-0.1%
C472.23M
+3.9%
97.16
HUT1.85M
+3.8%
13.03
CIG1.51M
+3.7%
89.24
FCN3.81M
+3.6%
81.14
C693.28M
+3.6%
82.35
PXT3.79M
+3.5%
93.87
PHC420.5K
+3.4%
111.89
HOM363.7K
+3.1%
91.51
PTB2.21M
+3.1%
33.77
SCI837.2K
+3.0%
62.03
VC71.30M
+2.9%
107.23
BMP464.4K
+2.8%
86.72
CTI1.48M
+2.6%
36.50
VGC4.48M
+2.6%
25.30
BCE2.37M
+2.5%
45.41
LCG2.79M
+2.5%
51.55
BDT871.4K
+2.4%
116.34
VCG2.26M
+2.4%
20.03
HUB138.7K
+2.2%
12.01
SD53.10M
+2.1%
82.92
BCC1.75M
+1.8%
93.19
HVH4.85M
+1.7%
84.52
BTS2.74M
+1.4%
28.22
BOT3.81M
+1.3%
32.31
AMS4.49M
+0.9%
99.14
PC12.88M
+0.5%
70.47
GEX4.09M
+0.4%
56.70
G361.84M
+0.4%
102.94
S99410.8K
+0.2%
41.59
NNC330.1K
+0.2%
95.90
VNE2.66M
+0.0%
39.55
DTD2.49M
-0.2%
12.04
UDC4.31M
-0.3%
118.05
HHV135.5K
-0.3%
44.91
NED1.74M
-0.3%
94.33
VC92.32M
-0.3%
71.59
SD63.71M
-0.4%
107.22
MVC4.52M
-0.4%
19.50
VTV4.95M
-0.4%
115.42
NHA2.14M
-0.6%
105.91
C4G979.4K
-0.9%
82.91
L144.81M
-1.0%
111.91
L183.49M
-1.5%
29.92
FCM2.80M
-1.7%
83.71
HBC4.57M
-1.8%
15.92
VLB2.95M
-2.0%
39.96
LIG3.53M
-2.0%
38.56
CRC3.03M
-2.3%
112.12
HT11.89M
-2.3%
91.06
TTF968.9K
-2.4%
53.17
CTR1.85M
-2.5%
83.74
DVG3.29M
-2.6%
113.88
SD92.68M
-2.6%
29.61
NDX3.80M
-2.6%
96.07
ACC4.86M
-2.9%
82.66
SDD3.85M
-3.0%
74.99
EVG433.8K
-3.0%
29.30
VC24.71M
-3.3%
49.31
DC43.78M
-3.4%
38.98
VCS4.32M
-3.5%
104.63
TNA720.9K
-3.8%
31.49

Đầu tư công

-0.2%
DPG4.67M
+3.2%
85.67
SD53.66M
+2.8%
82.74
SD63.94M
+2.6%
101.93
C471.70M
+2.5%
19.20
CTI2.20M
+2.1%
88.24
HHV2.98M
+1.3%
40.21
TV24.99M
+1.0%
20.61
KSB1.25M
+0.2%
48.85
CII2.55M
-0.3%
116.20
FCN1.97M
-0.9%
19.53
LCG4.60M
-1.1%
74.19
CTD1.79M
-1.7%
38.19
C4G4.20M
-1.9%
49.46
BCC748.4K
-1.9%
33.54
DHA1.57M
-2.0%
78.41
THG4.47M
-2.0%
113.96
HOM4.58M
-2.1%
26.63
VCG1.54M
-2.7%
82.84
BTS3.99M
-3.0%
46.21
G36292.8K
-3.5%
94.01
HT13.05M
-3.9%
95.31
C32933.0K
-4.0%
16.30

Thủy sản

+1.1%
IDI203.1K
+3.8%
54.33
ASM1.91M
+3.2%
118.95
CMX4.05M
+2.4%
68.19
FMC1.82M
+2.2%
58.32
ACL2.19M
+1.8%
111.43
AAM2.33M
-0.3%
43.52
ANV1.10M
-1.3%
102.96
VHC1.56M
-3.9%
100.85

Cao su

-0.6%
TRC2.44M
+1.6%
46.74
HRC3.07M
+0.5%
97.84
DRG2.89M
-0.2%
91.12
DPR2.09M
-1.5%
57.44
PHR2.22M
-2.2%
16.63
GVR1.34M
-2.8%
85.56
DRI327.4K
-2.9%
89.36
TNC1.63M
-3.5%
53.53

Khoáng sản

-0.2%
HGM248.9K
+3.0%
119.73
MSR4.34M
+1.1%
58.77
YBM2.88M
+0.9%
50.58
KCB4.45M
+0.4%
75.32
BMC3.72M
-0.4%
87.56
FCM1.14M
-0.7%
25.20
BKC4.24M
-1.5%
94.53
KSV2.78M
-2.2%
31.90